Indicators

Vanguard US Total Market ETF (TSX: VUN )

98.60 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	45.65	45.71	45.51	45.51	50,657	-0.05(-0.11%)
Apr 27, 2017	45.51	45.67	45.46	45.56	27,285	+0.06(+0.13%)
Apr 26, 2017	45.46	45.66	45.38	45.50	48,201	+0.15(+0.33%)
Apr 25, 2017	45.26	45.50	45.26	45.35	39,450	+0.50(+1.11%)
Apr 24, 2017	44.66	44.91	44.66	44.85	40,463	+0.48(+1.08%)
Apr 21, 2017	44.50	44.50	44.33	44.37	37,517	-0.02(-0.05%)
Apr 20, 2017	44.25	44.46	44.18	44.39	33,553	+0.32(+0.73%)
Apr 19, 2017	44.09	44.24	44.04	44.07	29,460	+0.27(+0.62%)
Apr 18, 2017	43.69	43.85	43.61	43.80	32,753	+0.14(+0.32%)
Apr 17, 2017	43.32	43.66	43.25	43.66	36,774	+0.32(+0.74%)
Apr 13, 2017	43.25	43.48	43.19	43.34	58,814	-0.12(-0.28%)
Apr 12, 2017	43.83	43.83	43.39	43.46	92,063	-0.38(-0.87%)
Apr 11, 2017	43.81	43.84	43.60	43.84	49,396	-0.03(-0.07%)
Apr 10, 2017	44.03	44.10	43.85	43.87	119,892	-0.22(-0.50%)
Apr 07, 2017	43.96	44.21	43.85	44.09	36,920	-0.03(-0.07%)
Apr 06, 2017	44.09	44.19	43.99	44.12	38,289	+0.08(+0.18%)
Apr 05, 2017	44.26	44.50	43.96	44.04	79,085	-0.10(-0.23%)
Apr 04, 2017	44.14	44.19	44.08	44.14	36,059	+0.09(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.