Indicators

Vanguard FTSE Dev Asia Pac All Cap ETF (TSX: VA )

38.52 UNCHANGED

Streaming Delayed Price Updated: 9:50 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	34.71	34.71	34.70	34.70	1,922	-0.18(-0.52%)
Apr 27, 2023	34.88	34.88	34.88	34.88	210	+0.26(+0.75%)
Apr 26, 2023	34.63	34.63	34.61	34.62	667	-0.09(-0.26%)
Apr 25, 2023	34.86	34.86	34.71	34.71	730	-0.17(-0.49%)
Apr 24, 2023	34.88	34.88	34.88	34.88	3,012	+0.09(+0.26%)
Apr 21, 2023	34.95	34.95	34.79	34.79	741	+0.08(+0.23%)
Apr 20, 2023	34.70	34.72	34.70	34.71	1,303	+0.02(+0.06%)
Apr 18, 2023				34.69	79	+0.17(+0.49%)
Apr 17, 2023	34.42	34.56	34.42	34.52	725	+0.04(+0.12%)
Apr 14, 2023	34.60	34.60	34.48	34.48	18,984	+0.03(+0.09%)
Apr 12, 2023				34.45	3	+0.07(+0.20%)
Apr 11, 2023	34.32	34.38	34.32	34.38	1,385	+0.12(+0.35%)
Apr 10, 2023	34.26	34.26	34.18	34.26	1,273	+0.07(+0.20%)
Apr 06, 2023				34.19	0	-0.07(-0.20%)
Apr 05, 2023	34.33	34.33	34.26	34.26	664	-0.29(-0.84%)
Apr 04, 2023	34.51	34.55	34.51	34.55	2,777	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.