Indicators

RBC Quant US Div Leaders ETF (TSX: RUD )

67.66 +0.49 (+0.73%)

Streaming Delayed Price Updated: 12:42 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	21.35	21.35	21.34	21.34	1,875	+0.02(+0.09%)
Apr 29, 2014	21.40	21.40	21.32	21.32	1,621	-0.30(-1.39%)
Apr 25, 2014		21.62	21.62	21.62	393	+0.25(+1.17%)
Apr 24, 2014	21.35	21.37	21.35	21.37	2,031	-0.05(-0.23%)
Apr 23, 2014	21.70	21.70	21.42	21.42	1,155	-0.02(-0.09%)
Apr 22, 2014	21.68	21.68	21.42	21.44	2,155	+0.15(+0.70%)
Apr 16, 2014	21.29	21.29	21.29	21.29	200	+0.25(+1.19%)
Apr 15, 2014	21.04	21.05	21.04	21.04	11,715	+0.13(+0.62%)
Apr 14, 2014	20.95	20.95	20.91	20.91	5,567	+0.11(+0.53%)
Apr 11, 2014	20.82	20.82	20.80	20.80	3,360	-0.40(-1.89%)
Apr 10, 2014	21.20	21.20	21.20	21.20	1,065	+0.20(+0.95%)
Apr 09, 2014	20.97	21.00	20.97	21.00	1,546	+0.00(+0.00%)
Apr 08, 2014	21.00	21.00	21.00	21.00	505	-0.29(-1.36%)
Apr 04, 2014		21.29	21.29	21.29	346	-0.06(-0.28%)
Apr 03, 2014	21.35	21.35	21.35	21.35	770	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.