Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betapro Sp500 2X Daily Bear ETF (TSX: HSD )

18.95 -0.32 (-1.66%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.570 8.610 8.540 8.600 214,011 +0.12(+1.42%)
Apr 29, 2021 8.460 8.610 8.460 8.480 340,171 -0.11(-1.28%)
Apr 28, 2021 8.570 8.590 8.520 8.590 139,365 +0.01(+0.12%)
Apr 27, 2021 8.570 8.610 8.560 8.580 94,085 +0.00(+0.00%)
Apr 26, 2021 8.580 8.590 8.550 8.580 89,224 -0.03(-0.35%)
Apr 23, 2021 8.770 8.770 8.540 8.610 529,491 -0.19(-2.16%)
Apr 22, 2021 8.660 8.840 8.610 8.800 1,261,579 +0.15(+1.73%)
Apr 21, 2021 8.840 8.840 8.630 8.650 266,884 -0.15(-1.70%)
Apr 20, 2021 8.740 8.870 8.710 8.800 263,968 +0.10(+1.15%)
Apr 19, 2021 8.640 8.730 8.620 8.700 267,853 +0.10(+1.16%)
Apr 16, 2021 8.610 8.650 8.570 8.600 277,334 -0.07(-0.81%)
Apr 15, 2021 8.750 8.750 8.640 8.670 321,531 -0.18(-2.03%)
Apr 14, 2021 8.790 8.870 8.750 8.850 159,078 +0.06(+0.68%)
Apr 13, 2021 8.850 8.860 8.770 8.790 158,916 -0.06(-0.68%)
Apr 12, 2021 8.870 8.900 8.830 8.850 503,394 +0.00(+0.00%)
Apr 09, 2021 8.990 8.990 8.850 8.850 387,317 -0.13(-1.45%)
Apr 08, 2021 9.010 9.030 8.980 8.980 151,346 -0.10(-1.10%)
Apr 07, 2021 9.100 9.110 9.050 9.080 206,355 -0.01(-0.11%)
Apr 06, 2021 9.110 9.120 9.040 9.090 519,477 +0.01(+0.11%)
Apr 05, 2021 9.220 9.220 9.050 9.080 471,733 -0.27(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.