Indicators

Betapro Sp500 2X Daily Bear ETF (TSX: HSD )

18.95 -0.32 (-1.66%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.840	5.870	5.840	5.860	156,600	+0.01(+0.17%)
Apr 27, 2017	5.850	5.870	5.830	5.850	384,816	+0.00(+0.00%)
Apr 26, 2017	5.860	5.860	5.800	5.850	189,448	-0.01(-0.17%)
Apr 25, 2017	5.880	5.880	5.830	5.860	327,756	-0.06(-1.01%)
Apr 24, 2017	5.900	5.940	5.890	5.920	352,394	-0.12(-1.99%)
Apr 21, 2017	6.020	6.060	6.020	6.040	169,615	+0.04(+0.67%)
Apr 20, 2017	6.080	6.080	5.990	6.000	323,590	-0.11(-1.80%)
Apr 19, 2017	6.050	6.120	6.040	6.110	406,850	+0.02(+0.33%)
Apr 18, 2017	6.100	6.130	6.060	6.090	278,067	+0.03(+0.50%)
Apr 17, 2017	6.120	6.130	6.050	6.060	71,088	-0.09(-1.46%)
Apr 13, 2017	6.100	6.150	6.060	6.150	232,053	+0.07(+1.15%)
Apr 12, 2017	6.050	6.090	6.040	6.080	80,005	+0.03(+0.50%)
Apr 11, 2017	6.040	6.110	6.040	6.050	224,571	+0.04(+0.67%)
Apr 10, 2017	6.020	6.040	5.970	6.010	160,968	-0.01(-0.17%)
Apr 07, 2017	6.020	6.050	5.990	6.020	146,037	+0.00(+0.00%)
Apr 06, 2017	6.030	6.060	5.990	6.020	258,419	-0.02(-0.33%)
Apr 05, 2017	5.970	6.050	5.910	6.040	279,483	+0.02(+0.33%)
Apr 04, 2017	6.040	6.050	6.000	6.020	102,000	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.