Indicators

CI Investment Grade Bond ETF (TSX: FIG )

9.350 +0.010 (+0.11%)

Streaming Delayed Price Updated: 9:41 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.290	9.330	9.290	9.330	15,301	+0.03(+0.32%)
Apr 26, 2023				9.300	0	-0.01(-0.11%)
Apr 25, 2023	9.280	9.320	9.280	9.310	7,151	+0.06(+0.65%)
Apr 24, 2023	9.250	9.250	9.250	9.250	2,500	+0.01(+0.11%)
Apr 21, 2023	9.250	9.250	9.230	9.240	15,208	-0.01(-0.11%)
Apr 20, 2023	9.250	9.260	9.250	9.250	3,044	+0.03(+0.33%)
Apr 19, 2023	9.220	9.230	9.210	9.220	15,200	+0.00(+0.00%)
Apr 18, 2023	9.220	9.220	9.220	9.220	2,630	+0.02(+0.22%)
Apr 17, 2023	9.210	9.220	9.200	9.200	24,065	-0.03(-0.33%)
Apr 14, 2023	9.250	9.250	9.230	9.230	2,710	-0.03(-0.32%)
Apr 13, 2023	9.270	9.270	9.260	9.260	60,700	-0.04(-0.43%)
Apr 12, 2023	9.270	9.300	9.260	9.300	4,592	+0.02(+0.22%)
Apr 10, 2023				9.280	0	-0.06(-0.64%)
Apr 06, 2023				9.340	0	+0.02(+0.21%)
Apr 05, 2023	9.330	9.330	9.320	9.320	18,760	+0.02(+0.22%)
Apr 04, 2023	9.280	9.320	9.280	9.300	22,630	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.