Indicators

CI Investment Grade Bond ETF (TSX: FIG )

9.180 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.27	11.29	11.27	11.29	15,266	+0.02(+0.18%)
Apr 27, 2017	11.28	11.28	11.25	11.27	70,488	-0.05(-0.44%)
Apr 26, 2017	11.30	11.32	11.30	11.32	21,311	+0.03(+0.27%)
Apr 25, 2017	11.31	11.31	11.29	11.29	33,014	-0.03(-0.27%)
Apr 24, 2017	11.32	11.32	11.30	11.32	63,214	-0.01(-0.09%)
Apr 21, 2017	11.34	11.34	11.33	11.33	19,296	+0.01(+0.09%)
Apr 20, 2017	11.32	11.32	11.29	11.32	18,052	-0.01(-0.09%)
Apr 19, 2017	11.30	11.33	11.30	11.33	3,849	+0.01(+0.09%)
Apr 18, 2017	11.32	11.33	11.30	11.32	95,879	+0.02(+0.18%)
Apr 17, 2017	11.30	11.30	11.30	11.30	6,100	-0.01(-0.09%)
Apr 13, 2017	11.29	11.31	11.28	11.31	12,247	+0.04(+0.35%)
Apr 12, 2017	11.26	11.27	11.23	11.27	20,502	+0.02(+0.18%)
Apr 11, 2017	11.23	11.25	11.23	11.25	48,222	+0.03(+0.27%)
Apr 10, 2017	11.22	11.23	11.22	11.22	9,977	+0.01(+0.09%)
Apr 07, 2017	11.23	11.26	11.21	11.21	27,299	-0.01(-0.09%)
Apr 06, 2017	11.24	11.24	11.22	11.22	3,305	+0.00(+0.00%)
Apr 05, 2017	11.23	11.24	11.20	11.22	24,044	+0.01(+0.09%)
Apr 04, 2017	11.24	11.24	11.21	11.21	3,877	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.