Indicators

I3 Interactive Inc (TSV: FMR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0750	0.0750	0.0700	0.0700	340,000	+0.00(+0.00%)
Apr 28, 2016	0.0800	0.0800	0.0700	0.0700	512,000	-0.02(-22.22%)
Apr 27, 2016	0.0750	0.0900	0.0750	0.0900	419,000	+0.00(+5.88%)
Apr 26, 2016	0.0800	0.0850	0.0700	0.0850	417,000	+0.01(+6.25%)
Apr 25, 2016	0.1000	0.1000	0.0800	0.0800	408,500	-0.01(-15.79%)
Apr 22, 2016	0.0850	0.0950	0.0850	0.0950	314,000	+0.01(+11.76%)
Apr 21, 2016	0.0950	0.0950	0.0800	0.0850	549,000	-0.01(-15.00%)
Apr 20, 2016	0.0600	0.1100	0.0600	0.1000	1,293,000	+0.04(+53.85%)
Apr 19, 2016	0.0600	0.0650	0.0550	0.0650	576,333	+0.00(+0.00%)
Apr 18, 2016	0.0650	0.0700	0.0600	0.0650	148,000	+0.01(+8.33%)
Apr 15, 2016	0.0600	0.0650	0.0600	0.0600	376,500	-0.01(-14.29%)
Apr 14, 2016	0.0650	0.0700	0.0600	0.0700	47,000	-0.00(-6.67%)
Apr 13, 2016	0.0650	0.0750	0.0600	0.0750	610,500	+0.00(+7.14%)
Apr 12, 2016	0.0750	0.0800	0.0700	0.0700	256,000	-0.01(-12.50%)
Apr 11, 2016	0.0650	0.0800	0.0650	0.0800	332,500	+0.02(+33.33%)
Apr 08, 2016	0.0600	0.0650	0.0600	0.0600	282,500	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.