Indicators

I3 Interactive Inc (TSV: FMR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0900	0.0900	0.0900	0.0900	36,000	-0.01(-5.26%)
Apr 29, 2015	0.1000	0.1000	0.0850	0.0950	44,000	-0.01(-5.00%)
Apr 28, 2015	0.1050	0.1050	0.1000	0.1000	33,000	-0.01(-9.09%)
Apr 24, 2015		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Apr 23, 2015	0.1150	0.1150	0.1150	0.1150	16,250	+0.00(+0.00%)
Apr 22, 2015	0.1150	0.1150	0.1150	0.1150	3,500	-0.00(-4.17%)
Apr 21, 2015	0.1200	0.1200	0.1200	0.1200	10,000	+0.00(+0.00%)
Apr 20, 2015	0.1200	0.1200	0.1200	0.1200	1,250	+0.00(+0.00%)
Apr 17, 2015	0.1250	0.1250	0.1200	0.1200	5,015	-0.02(-17.24%)
Apr 08, 2015		0.1450	0.1450	0.1450	0	+0.02(+20.83%)
Apr 07, 2015	0.1250	0.1250	0.1200	0.1200	1,096	-0.02(-14.29%)
Apr 06, 2015	0.1450	0.1450	0.1250	0.1400	45,000	-0.01(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.