Indicators

I3 Interactive Inc (TSV: FMR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014		0.1500	0.1500	0.1500	0	-0.03(-16.67%)
Apr 28, 2014	0.1800	0.1800	0.1800	0.1800	4,000	+0.00(+0.00%)
Apr 25, 2014	0.1650	0.1800	0.1650	0.1800	11,000	-0.01(-2.70%)
Apr 24, 2014	0.1750	0.1850	0.1600	0.1850	53,000	-0.01(-2.63%)
Apr 23, 2014	0.1900	0.1900	0.1900	0.1900	9,500	-0.01(-5.00%)
Apr 17, 2014		0.2000	0.2000	0.2000	0	+0.05(+33.33%)
Apr 16, 2014	0.1500	0.1500	0.1500	0.1500	15,000	+0.01(+11.11%)
Apr 15, 2014	0.1450	0.1500	0.1350	0.1350	41,000	-0.01(-6.90%)
Apr 14, 2014	0.1450	0.1450	0.1450	0.1450	16,500	+0.00(+0.00%)
Apr 11, 2014	0.1450	0.1450	0.1300	0.1450	17,800	+0.01(+7.41%)
Apr 10, 2014	0.1350	0.1450	0.1350	0.1350	55,000	-0.01(-10.00%)
Apr 09, 2014	0.1500	0.1500	0.1500	0.1500	5,000	+0.04(+36.36%)
Apr 07, 2014		0.1100	0.1100	0.1100	0	-0.02(-15.38%)
Apr 04, 2014	0.1300	0.1300	0.1200	0.1300	35,000	-0.01(-10.34%)
Apr 03, 2014	0.1450	0.1500	0.1300	0.1450	35,375	+0.02(+20.83%)
Apr 02, 2014	0.1200	0.1200	0.1200	0.1200	18,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.