Indicators

Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2011	1.920	1.920	1.920	1.920	0	+0.00(+0.00%)
Apr 26, 2011	1.920	1.920	1.920	1.920	0	+0.00(+0.00%)
Apr 25, 2011	1.920	1.920	1.920	1.920	400	+0.00(+0.00%)
Apr 21, 2011	1.920	1.920	1.920	1.920	230	-0.08(-4.00%)
Apr 19, 2011	2.000	2.000	2.000	2.000	0	-0.05(-2.44%)
Apr 18, 2011	2.050	2.050	2.050	2.050	1,000	+0.00(+0.00%)
Apr 15, 2011	2.050	2.050	2.050	2.050	1,000	+0.13(+6.77%)
Apr 12, 2011	1.920	1.920	1.920	1.920	0	+0.00(+0.00%)
Apr 11, 2011	1.920	1.920	1.920	1.920	120	-0.13(-6.34%)
Apr 08, 2011	2.050	2.050	2.050	2.050	12,815	+0.00(+0.00%)
Apr 07, 2011	1.900	2.070	1.900	2.050	3,046	+0.15(+7.89%)
Apr 06, 2011	1.900	1.900	1.900	1.900	315	-0.10(-5.00%)
Apr 05, 2011	1.900	2.010	1.900	2.000	3,000	+0.10(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.