Indicators

Validian Corp (OP: VLDI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0119	0.0120	0.0105	0.0120	671,000	+0.00(+16.50%)
Apr 28, 2021		0.0103	0.0103	0.0103	0	-0.00(-3.74%)
Apr 27, 2021	0.0092	0.0115	0.0092	0.0107	36,100	-0.00(-5.31%)
Apr 26, 2021	0.0123	0.0123	0.0100	0.0113	181,229	-0.00(-5.83%)
Apr 23, 2021	0.0108	0.0120	0.0108	0.0120	46,000	+0.00(+6.19%)
Apr 22, 2021	0.0123	0.0123	0.0095	0.0113	278,379	+0.00(+0.89%)
Apr 20, 2021		0.0112	0.0112	0.0112	0	+0.00(+9.80%)
Apr 19, 2021	0.0134	0.0134	0.0090	0.0102	1,331,170	+0.00(+3.03%)
Apr 16, 2021	0.0110	0.0110	0.0099	0.0099	382,300	-0.00(-19.51%)
Apr 15, 2021	0.0120	0.0123	0.0111	0.0123	230,000	+0.00(+11.82%)
Apr 14, 2021	0.0105	0.0120	0.0105	0.0110	729,500	+0.00(+5.77%)
Apr 13, 2021	0.0119	0.0119	0.0100	0.0104	285,850	+0.00(+1.96%)
Apr 12, 2021	0.0119	0.0125	0.0102	0.0102	2,224,711	-0.00(-11.30%)
Apr 09, 2021	0.0115	0.0115	0.0113	0.0115	653,000	+0.00(+0.00%)
Apr 08, 2021	0.0108	0.0118	0.0108	0.0115	333,387	+0.00(+4.55%)
Apr 07, 2021	0.0115	0.0115	0.0102	0.0110	229,050	-0.00(-14.73%)
Apr 06, 2021	0.0140	0.0140	0.0102	0.0129	1,087,334	-0.00(-0.77%)
Apr 05, 2021	0.0177	0.0177	0.0097	0.0130	1,671,468	+0.00(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.