Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Validian Corp (OP: VLDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0155 0.0205 0.0155 0.0172 2,339,196 -0.00(-2.82%)
Apr 29, 2020 0.0160 0.0199 0.0150 0.0177 107,099 -0.00(-1.67%)
Apr 28, 2020 0.0199 0.0199 0.0157 0.0180 142,232 -0.00(-4.76%)
Apr 27, 2020 0.0180 0.0200 0.0120 0.0189 1,019,601 +0.00(+5.59%)
Apr 24, 2020 0.0166 0.0179 0.0106 0.0179 2,187,600 +0.00(+8.48%)
Apr 23, 2020 0.0180 0.0189 0.0165 0.0165 534,268 -0.00(-8.33%)
Apr 22, 2020 0.0180 0.0183 0.0151 0.0180 221,252 +0.00(+5.88%)
Apr 21, 2020 0.0180 0.0185 0.0170 0.0170 289,329 -0.00(-2.86%)
Apr 20, 2020 0.0170 0.0175 0.0156 0.0175 1,601,951 +0.00(+15.89%)
Apr 17, 2020 0.0140 0.0160 0.0140 0.0151 25,900 +0.00(+6.34%)
Apr 16, 2020 0.0158 0.0160 0.0142 0.0142 62,500 -0.00(-11.25%)
Apr 15, 2020 0.0150 0.0160 0.0137 0.0160 248,146 -0.00(-2.44%)
Apr 14, 2020 0.0150 0.0164 0.0150 0.0164 508,912 +0.00(+9.33%)
Apr 13, 2020 0.0167 0.0167 0.0140 0.0150 77,399 -0.00(-10.18%)
Apr 09, 2020 0.0150 0.0167 0.0126 0.0167 187,600 +0.00(+11.33%)
Apr 08, 2020 0.0104 0.0150 0.0104 0.0150 781,400 +0.00(+5.63%)
Apr 07, 2020 0.0152 0.0190 0.0140 0.0142 794,323 +0.00(+0.00%)
Apr 06, 2020 0.0144 0.0144 0.0131 0.0142 654,230 -0.00(-6.58%)
Apr 03, 2020 0.0158 0.0158 0.0144 0.0152 30,400 -0.00(-8.43%)
Apr 02, 2020 0.0169 0.0170 0.0160 0.0166 325,151 -0.00(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.