Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Validian Corp (OP: VLDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0108 0.0109 0.0100 0.0108 235,652 +0.00(+0.93%)
Apr 29, 2019 0.0108 0.0108 0.0097 0.0107 179,699 +0.00(+7.00%)
Apr 26, 2019 0.0100 0.0109 0.0100 0.0100 606,100 -0.00(-7.41%)
Apr 25, 2019 0.0108 0.0109 0.0100 0.0108 490,593 +0.00(+10.20%)
Apr 24, 2019 0.0108 0.0108 0.0098 0.0098 302,000 -0.00(-6.67%)
Apr 23, 2019 0.0109 0.0109 0.0090 0.0105 1,144,000 -0.00(-3.67%)
Apr 22, 2019 0.0108 0.0109 0.0108 0.0109 126,837 +0.00(+0.93%)
Apr 18, 2019 0.0108 0.0108 0.0108 0.0108 28,900 -0.00(-0.92%)
Apr 17, 2019 0.0109 0.0109 0.0102 0.0109 230,290 +0.00(+6.86%)
Apr 16, 2019 0.0109 0.0109 0.0102 0.0102 43,500 -0.00(-6.42%)
Apr 15, 2019 0.0110 0.0110 0.0109 0.0109 254,746 -0.00(-0.91%)
Apr 12, 2019 0.0110 0.0110 0.0110 0.0110 16,400 -0.00(-4.35%)
Apr 11, 2019 0.0117 0.0117 0.0100 0.0115 80,780 +0.00(+4.55%)
Apr 10, 2019 0.0110 0.0110 0.0110 0.0110 690,300 +0.00(+0.00%)
Apr 09, 2019 0.0110 0.0110 0.0103 0.0110 514,846 +0.00(+0.00%)
Apr 08, 2019 0.0119 0.0119 0.0110 0.0110 300,000 -0.00(-4.35%)
Apr 05, 2019 0.0110 0.0115 0.0110 0.0115 141,600 +0.00(+4.55%)
Apr 04, 2019 0.0110 0.0115 0.0099 0.0110 605,723 +0.00(+2.80%)
Apr 03, 2019 0.0108 0.0108 0.0090 0.0107 221,769 -0.00(-0.93%)
Apr 02, 2019 0.0110 0.0110 0.0106 0.0108 600,472 +0.00(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.