Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Validian Corp (OP: VLDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0455 0.0470 0.0400 0.0469 130,467 -0.00(-6.01%)
Apr 29, 2014 0.0518 0.0518 0.0450 0.0499 119,286 +0.00(+3.74%)
Apr 28, 2014 0.0481 0.0481 0.0481 0.0481 50,000 -0.01(-10.93%)
Apr 25, 2014 0.0540 0.0550 0.0471 0.0540 53,002 -0.00(-1.82%)
Apr 24, 2014 0.0480 0.0550 0.0436 0.0550 48,500 +0.00(+0.00%)
Apr 23, 2014 0.0500 0.0550 0.0400 0.0550 193,061 +0.01(+12.70%)
Apr 22, 2014 0.0475 0.0488 0.0475 0.0488 11,750 -0.00(-8.61%)
Apr 21, 2014 0.0548 0.0550 0.0500 0.0534 131,900 -0.00(-2.55%)
Apr 17, 2014 0.0548 0.0548 0.0548 0 +0.00(+5.59%)
Apr 16, 2014 0.0455 0.0519 0.0455 0.0519 20,246 -0.00(-1.14%)
Apr 15, 2014 0.0500 0.0548 0.0410 0.0525 208,100 -0.00(-4.55%)
Apr 14, 2014 0.0480 0.0550 0.0450 0.0550 339,100 +0.01(+10.22%)
Apr 11, 2014 0.0500 0.0556 0.0499 0.0499 0 -0.01(-10.41%)
Apr 10, 2014 0.0503 0.0564 0.0500 0.0557 232,692 -0.00(-2.28%)
Apr 09, 2014 0.0570 0.0570 0.0570 0.0570 4,100 +0.00(+2.52%)
Apr 08, 2014 0.0510 0.0556 0.0450 0.0556 659,240 +0.00(+9.02%)
Apr 07, 2014 0.0520 0.0520 0.0510 0.0510 97,000 -0.01(-10.53%)
Apr 04, 2014 0.0540 0.0570 0.0510 0.0570 0 +0.00(+5.56%)
Apr 03, 2014 0.0520 0.0550 0.0520 0.0540 33,000 -0.00(-2.17%)
Apr 02, 2014 0.0580 0.0580 0.0550 0.0552 63,600 -0.00(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.