Indicators

Vape Holdings Inc (OP: VAPE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0064	0.0068	0.0064	0.0067	1,087,481	-0.00(-1.78%)
Apr 27, 2017	0.0063	0.0068	0.0063	0.0068	2,960,025	+0.00(+7.94%)
Apr 26, 2017	0.0066	0.0069	0.0063	0.0063	1,087,104	-0.00(-3.08%)
Apr 25, 2017	0.0069	0.0069	0.0063	0.0065	2,890,417	-0.00(-5.80%)
Apr 24, 2017	0.0064	0.0069	0.0063	0.0069	965,325	+0.00(+9.52%)
Apr 21, 2017	0.0066	0.0067	0.0062	0.0063	773,109	-0.00(-3.08%)
Apr 20, 2017	0.0065	0.0070	0.0061	0.0065	1,798,320	+0.00(+1.56%)
Apr 19, 2017	0.0070	0.0070	0.0062	0.0064	1,549,901	-0.00(-4.48%)
Apr 18, 2017	0.0065	0.0070	0.0062	0.0067	2,879,202	-0.00(-1.47%)
Apr 17, 2017	0.0068	0.0070	0.0062	0.0068	3,679,989	+0.00(+0.29%)
Apr 13, 2017	0.0064	0.0070	0.0064	0.0068	917,345	-0.00(-0.29%)
Apr 12, 2017	0.0070	0.0073	0.0062	0.0068	4,724,994	-0.00(-4.23%)
Apr 11, 2017	0.0079	0.0080	0.0067	0.0071	6,076,488	+0.00(+4.41%)
Apr 10, 2017	0.0073	0.0075	0.0065	0.0068	3,195,445	-0.00(-4.23%)
Apr 07, 2017	0.0067	0.0073	0.0067	0.0071	2,093,812	+0.00(+5.97%)
Apr 06, 2017	0.0070	0.0073	0.0067	0.0067	2,107,036	-0.00(-6.94%)
Apr 05, 2017	0.0073	0.0073	0.0067	0.0072	1,294,083	+0.00(+1.41%)
Apr 04, 2017	0.0071	0.0075	0.0067	0.0071	1,680,004	+0.00(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.