Indicators

United Energy Corp (OP: UNRG )

0.0451 UNCHANGED

Streaming Delayed Price Updated: 10:38 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0226	0.0226	0.0160	0.0160	51,277	-0.00(-6.98%)
Apr 29, 2020	0.0173	0.0173	0.0172	0.0172	2,800	-0.01(-28.33%)
Apr 28, 2020	0.0259	0.0259	0.0229	0.0240	160,000	-0.00(-15.49%)
Apr 27, 2020	0.0284	0.0284	0.0284	0.0284	500	+0.00(+0.00%)
Apr 24, 2020	0.0190	0.0284	0.0121	0.0284	34,700	+0.01(+48.69%)
Apr 23, 2020	0.0191	0.0191	0.0191	0.0191	30,000	+0.00(+19.37%)
Apr 22, 2020	0.0200	0.0200	0.0160	0.0160	29,900	-0.01(-44.25%)
Apr 21, 2020	0.0225	0.0287	0.0150	0.0287	106,600	+0.01(+27.56%)
Apr 17, 2020		0.0225	0.0225	0.0225	0	+0.00(+0.00%)
Apr 16, 2020	0.0240	0.0290	0.0161	0.0225	258,111	-0.00(-2.17%)
Apr 15, 2020	0.0139	0.0230	0.0111	0.0230	41,268	+0.01(+44.65%)
Apr 14, 2020	0.0160	0.0160	0.0159	0.0159	183,626	-0.00(-0.62%)
Apr 13, 2020	0.0245	0.0245	0.0160	0.0160	75,778	-0.01(-36.00%)
Apr 09, 2020	0.0171	0.0255	0.0171	0.0250	124,000	+0.00(+0.00%)
Apr 08, 2020	0.0237	0.0250	0.0237	0.0250	15,493	-0.00(-16.67%)
Apr 07, 2020	0.0300	0.0300	0.0300	0.0300	16,000	-0.00(-11.50%)
Apr 06, 2020	0.0299	0.0344	0.0140	0.0339	119,680	+0.01(+61.43%)
Apr 02, 2020		0.0210	0.0210	0.0210	0	+0.01(+75.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.