Indicators

Momentum Biofuels (OP: MMBF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0110	0.0110	0.0110	0.0110	10,000	+0.00(+30.95%)
Apr 29, 2021	0.0084	0.0084	0.0084	0.0084	10,941	-0.00(-15.15%)
Apr 28, 2021	0.0099	0.0100	0.0099	0.0099	79,800	-0.00(-2.94%)
Apr 27, 2021	0.0102	0.0102	0.0094	0.0102	88,043	-0.00(-7.27%)
Apr 26, 2021	0.0110	0.0110	0.0110	0.0110	3,900	+0.00(+0.00%)
Apr 23, 2021	0.0120	0.0120	0.0110	0.0110	43,400	-0.00(-9.09%)
Apr 19, 2021		0.0121	0.0121	0.0121	0	+0.00(+8.04%)
Apr 16, 2021	0.0112	0.0112	0.0112	0.0112	16,000	+0.00(+0.00%)
Apr 15, 2021	0.0120	0.0121	0.0112	0.0112	31,230	-0.00(-6.67%)
Apr 14, 2021	0.0131	0.0155	0.0120	0.0120	153,760	-0.00(-8.40%)
Apr 13, 2021	0.0131	0.0131	0.0131	0.0131	44,162	+0.00(+0.00%)
Apr 12, 2021	0.0190	0.0190	0.0131	0.0131	352,205	-0.00(-27.22%)
Apr 09, 2021	0.0180	0.0180	0.0165	0.0180	125,000	+0.00(+24.14%)
Apr 08, 2021	0.0190	0.0190	0.0134	0.0145	149,038	-0.00(-12.12%)
Apr 07, 2021	0.0134	0.0200	0.0130	0.0165	372,950	+0.00(+22.22%)
Apr 06, 2021	0.0131	0.0150	0.0130	0.0135	271,500	-0.00(-15.63%)
Apr 05, 2021	0.0150	0.0160	0.0145	0.0160	54,500	-0.00(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.