Indicators

Momentum Biofuels (OP: MMBF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.0600	0.0630	0.0500	0.0630	18,644	-0.00(-3.08%)
Apr 28, 2011	0.0540	0.0850	0.0540	0.0650	172,708	+0.01(+25.00%)
Apr 27, 2011	0.0520	0.0520	0.0520	0.0520	33,000	+0.00(+4.00%)
Apr 26, 2011	0.0550	0.0550	0.0500	0.0500	14,000	-0.00(-9.09%)
Apr 25, 2011	0.0500	0.0600	0.0500	0.0550	112,445	+0.00(+5.77%)
Apr 21, 2011	0.0500	0.0550	0.0500	0.0520	112,200	+0.01(+15.56%)
Apr 20, 2011	0.0550	0.0550	0.0400	0.0450	122,946	-0.01(-10.00%)
Apr 19, 2011	0.0400	0.0550	0.0225	0.0500	291,022	+0.00(+8.70%)
Apr 18, 2011	0.0240	0.0500	0.0240	0.0460	708,249	+0.03(+130.00%)
Apr 15, 2011	0.0200	0.0200	0.0200	0.0200	13,926	+0.01(+73.91%)
Apr 14, 2011	0.0115	0.0115	0.0115	0.0115	3,528	+0.00(+2.68%)
Apr 11, 2011	0.0112	0.0112	0.0112	0.0112	0	-0.02(-68.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.