Indicators

Ctd Holdings Inc (OP: CTDH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		0.4900	0.4900	0.4900	0	-0.06(-10.91%)
Apr 26, 2017	0.6000	0.6200	0.5500	0.5500	27,941	-0.05(-8.33%)
Apr 24, 2017		0.6000	0.6000	0.6000	0	+0.10(+20.00%)
Apr 21, 2017	0.5000	0.5000	0.4100	0.5000	11,000	-0.01(-1.96%)
Apr 20, 2017	0.5100	0.5100	0.5100	0.5100	1,000	+0.00(+0.00%)
Apr 18, 2017		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Apr 17, 2017	0.5400	0.5400	0.5100	0.5100	8,090	+0.00(+0.00%)
Apr 13, 2017	0.5320	0.5320	0.5100	0.5100	14,040	-0.04(-7.10%)
Apr 12, 2017	0.5000	0.5490	0.5000	0.5490	20,700	+0.02(+4.57%)
Apr 11, 2017	0.4346	0.5250	0.4300	0.5250	40,775	+0.10(+22.09%)
Apr 07, 2017		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Apr 04, 2017		0.4300	0.4300	0.4300	7	-0.03(-6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.