Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctd Holdings Inc (OP: CTDH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2016 0.4400 0.4400 0.4400 0 +0.04(+10.00%)
Apr 19, 2016 0.4000 0.4000 0.4000 0 -0.04(-9.09%)
Apr 15, 2016 0.4400 0.4400 0.4400 0 +0.14(+46.67%)
Apr 14, 2016 0.3000 0.3000 0.3000 0.3000 6,115 +0.00(+0.00%)
Apr 13, 2016 0.3000 0.3000 0.3000 0.3000 3,000 +0.01(+3.45%)
Apr 12, 2016 0.3400 0.3400 0.2900 0.2900 1,197 -0.05(-14.71%)
Apr 11, 2016 0.3400 0.3400 0.2700 0.3400 3,900 -0.08(-19.05%)
Apr 08, 2016 0.4225 0.4225 0.3250 0.4200 24,305 +0.02(+5.00%)
Apr 05, 2016 0.4000 0.4000 0.4000 0 +0.11(+35.59%)
Apr 04, 2016 0.2950 0.2950 0.2950 0.2950 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.