Indicators

Clean Tech Biofuels (OP: CLTH )

0.0001 UNCHANGED

Last Price Updated: 3:58 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0092	0.0096	0.0092	0.0096	32,343	+0.00(+4.35%)
Apr 29, 2020	0.0096	0.0096	0.0092	0.0092	2,850	+0.00(+1.10%)
Apr 28, 2020	0.0140	0.0140	0.0091	0.0091	17,800	-0.00(-9.00%)
Apr 27, 2020	0.0160	0.0160	0.0100	0.0100	106,800	+0.00(+5.26%)
Apr 24, 2020	0.0095	0.0095	0.0095	0.0095	300	-0.00(-20.83%)
Apr 23, 2020	0.0120	0.0120	0.0120	0.0120	12,000	+0.00(+20.00%)
Apr 22, 2020	0.0100	0.0100	0.0100	0.0100	18,500	+0.00(+11.11%)
Apr 21, 2020	0.0090	0.0090	0.0090	0.0090	12,000	+0.00(+11.11%)
Apr 16, 2020		0.0081	0.0081	0.0081	0	-0.00(-27.03%)
Apr 15, 2020	0.0081	0.0111	0.0081	0.0111	5,150	+0.00(+23.33%)
Apr 13, 2020		0.0090	0.0090	0.0090	0	-0.00(-10.00%)
Apr 09, 2020	0.0100	0.0100	0.0100	0.0100	16,100	+0.00(+1.01%)
Apr 03, 2020		0.0099	0.0099	0.0099	0	-0.00(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.