Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.0770 0.0770 0.0770 0 +0.00(+0.00%)
Apr 21, 2017 0.0770 0.0770 0.0770 0 -0.00(-3.75%)
Apr 20, 2017 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+3.90%)
Apr 19, 2017 0.0785 0.0785 0.0770 0.0770 2,290 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.