Indicators

China Clean Energy Inc (OP: CCGY )

0.0001 UNCHANGED

Last Price Updated: 11:20 AM EDT, Sep 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2011	0.8000	0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Apr 27, 2011	0.7900	0.8000	0.7800	0.8000	17,975	-0.07(-8.05%)
Apr 26, 2011	0.7600	0.8700	0.7600	0.8700	109,306	+0.11(+14.47%)
Apr 25, 2011	0.7300	0.7600	0.7300	0.7600	22,600	+0.00(+0.00%)
Apr 21, 2011	0.7500	0.7600	0.7400	0.7600	8,675	+0.01(+1.33%)
Apr 20, 2011	0.7399	0.7500	0.7399	0.7500	7,500	+0.01(+1.37%)
Apr 19, 2011	0.7400	0.7500	0.7100	0.7399	42,075	-0.02(-2.64%)
Apr 18, 2011	0.7100	0.7600	0.7100	0.7600	1,200	+0.01(+1.33%)
Apr 15, 2011	0.6600	0.7700	0.6600	0.7500	43,645	-0.03(-3.85%)
Apr 14, 2011	0.7000	0.7900	0.7000	0.7800	9,800	-0.01(-1.27%)
Apr 13, 2011	0.7500	0.7900	0.6500	0.7900	30,142	+0.04(+5.33%)
Apr 12, 2011	0.8000	0.8000	0.3000	0.7500	95,900	-0.07(-8.54%)
Apr 11, 2011	0.8200	0.8500	0.8000	0.8200	56,732	-0.05(-5.75%)
Apr 08, 2011	0.8700	0.8700	0.8000	0.8700	26,917	-0.03(-3.33%)
Apr 07, 2011	0.8500	0.9000	0.8000	0.9000	31,193	+0.02(+2.27%)
Apr 06, 2011	0.8000	0.8800	0.8000	0.8800	9,650	+0.00(+0.00%)
Apr 05, 2011	0.8000	0.9200	0.8000	0.8800	67,079	-0.04(-4.35%)
Apr 04, 2011	0.9600	0.9600	0.9000	0.9200	41,855	-0.04(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.