Indicators

Axim Biotechnologies Inc (OP: AXIM )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0750	0.0750	0.0700	0.0740	114,655	-0.00(-1.33%)
Apr 28, 2022	0.0810	0.0850	0.0653	0.0750	555,234	-0.01(-6.25%)
Apr 27, 2022	0.0830	0.0898	0.0790	0.0800	342,259	-0.00(-3.61%)
Apr 26, 2022	0.0940	0.0940	0.0830	0.0830	98,602	-0.00(-0.60%)
Apr 25, 2022	0.0830	0.0859	0.0830	0.0835	438,080	+0.00(+3.09%)
Apr 22, 2022	0.0825	0.0880	0.0805	0.0810	149,496	-0.00(-1.82%)
Apr 21, 2022	0.0899	0.0899	0.0811	0.0825	386,315	-0.00(-5.61%)
Apr 20, 2022	0.1099	0.1099	0.0800	0.0874	1,105,059	-0.02(-20.47%)
Apr 19, 2022	0.1030	0.1100	0.1000	0.1099	775,544	+0.01(+6.70%)
Apr 18, 2022	0.1099	0.1180	0.1000	0.1030	2,022,860	-0.00(-1.90%)
Apr 14, 2022	0.1100	0.1180	0.1009	0.1050	878,247	-0.01(-4.55%)
Apr 13, 2022	0.1100	0.1149	0.1100	0.1100	62,130	-0.00(-2.65%)
Apr 12, 2022	0.1110	0.1155	0.1110	0.1130	39,024	+0.00(+0.18%)
Apr 11, 2022	0.1100	0.1230	0.1100	0.1128	32,195	+0.00(+1.90%)
Apr 08, 2022	0.1200	0.1380	0.1033	0.1107	213,091	-0.00(-1.16%)
Apr 07, 2022	0.1180	0.1180	0.1033	0.1120	206,289	-0.01(-5.08%)
Apr 06, 2022	0.1250	0.1250	0.1033	0.1180	359,231	-0.01(-5.60%)
Apr 05, 2022	0.1269	0.1275	0.1199	0.1250	274,988	+0.00(+0.16%)
Apr 04, 2022	0.1299	0.1390	0.1200	0.1248	208,854	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.