Indicators

American Defense Systems Inc (OP: ADFS )

0.0001 UNCHANGED

Last Price Updated: 11:07 AM EST, Dec 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0060	0.0060	0.0060	0.0060	1,795	+0.00(+0.00%)
Apr 29, 2015	0.0060	0.0060	0.0060	0.0060	7,100	+0.00(+20.00%)
Apr 28, 2015	0.0050	0.0050	0.0050	0.0050	10,150	-0.00(-16.67%)
Apr 27, 2015	0.0035	0.0060	0.0035	0.0060	2,111	+0.00(+20.00%)
Apr 24, 2015	0.0050	0.0050	0.0050	0.0050	80,000	+0.00(+42.86%)
Apr 21, 2015		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Apr 20, 2015	0.0041	0.0041	0.0035	0.0035	322,214	-0.00(-14.63%)
Apr 17, 2015	0.0041	0.0041	0.0041	0.0041	2,400	+0.00(+0.00%)
Apr 16, 2015	0.0041	0.0041	0.0041	0.0041	1,000	-0.00(-6.50%)
Apr 15, 2015	0.0050	0.0050	0.0044	0.0044	117,000	-0.00(-12.30%)
Apr 14, 2015	0.0075	0.0075	0.0050	0.0050	77,005	-0.00(-33.33%)
Apr 13, 2015	0.0075	0.0075	0.0075	0.0075	12,000	+0.00(+7.14%)
Apr 10, 2015	0.0070	0.0070	0.0070	0.0070	7,866	+0.00(+66.67%)
Apr 07, 2015		0.0042	0.0042	0.0042	0	-0.00(-30.00%)
Apr 06, 2015	0.0060	0.0060	0.0042	0.0060	41,300	+0.00(+42.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.