Indicators

American Defense Systems Inc (OP: ADFS )

0.0001 UNCHANGED

Last Price Updated: 11:07 AM EST, Dec 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0620	0.0700	0.0580	0.0680	102,960	-0.00(-0.58%)
Apr 29, 2014	0.0684	0.0684	0.0684	0.0684	300	-0.00(-0.15%)
Apr 28, 2014	0.0685	0.0685	0.0685	0.0685	10,000	+0.01(+10.48%)
Apr 25, 2014	0.0620	0.0620	0.0620	0.0620	125	+0.00(+0.00%)
Apr 24, 2014	0.0620	0.0620	0.0620	0.0620	164	+0.00(+0.00%)
Apr 23, 2014	0.0620	0.0620	0.0620	0.0620	2,209	+0.00(+0.00%)
Apr 22, 2014	0.0620	0.0620	0.0620	0.0620	2,000	-0.01(-9.49%)
Apr 21, 2014	0.0685	0.0685	0.0685	0.0685	1,100	+0.00(+0.00%)
Apr 17, 2014		0.0685	0.0685	0.0685	0	+0.01(+18.10%)
Apr 15, 2014		0.0580	0.0580	0.0580	0	-0.00(-3.33%)
Apr 14, 2014	0.0610	0.0610	0.0600	0.0600	28,500	+0.00(+0.00%)
Apr 11, 2014	0.0600	0.0600	0.0600	0.0600	0	-0.00(-4.76%)
Apr 10, 2014	0.0630	0.0630	0.0630	0.0630	5,000	-0.00(-3.08%)
Apr 08, 2014		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Apr 07, 2014	0.0650	0.0650	0.0650	0.0650	348	-0.00(-5.25%)
Apr 04, 2014	0.0630	0.0686	0.0630	0.0686	0	+0.01(+8.89%)
Apr 03, 2014	0.0630	0.0630	0.0630	0.0630	634	-0.01(-8.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.