Indicators

Americann Inc (OP: ACAN )

0.0611 UNCHANGED

Streaming Delayed Price Updated: 9:40 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.975	5.050	4.850	4.980	36,029	-0.02(-0.40%)
Apr 27, 2017	4.840	5.050	4.840	5.000	36,746	+0.17(+3.52%)
Apr 26, 2017	4.830	4.830	4.630	4.830	19,095	+0.05(+0.98%)
Apr 25, 2017	4.675	4.960	4.600	4.783	35,660	+0.16(+3.53%)
Apr 24, 2017	4.895	5.050	4.610	4.620	63,073	-0.02(-0.50%)
Apr 21, 2017	4.325	4.840	4.280	4.643	36,551	+0.35(+8.23%)
Apr 20, 2017	4.200	4.350	4.200	4.290	38,793	+0.11(+2.51%)
Apr 19, 2017	4.032	4.250	4.020	4.185	33,338	+0.17(+4.10%)
Apr 18, 2017	3.990	4.100	3.990	4.020	18,660	+0.04(+1.01%)
Apr 17, 2017	4.150	4.150	3.980	3.980	18,496	-0.06(-1.49%)
Apr 13, 2017	4.150	4.150	4.000	4.040	12,491	+0.02(+0.50%)
Apr 12, 2017	3.950	4.050	3.950	4.020	25,527	+0.07(+1.77%)
Apr 11, 2017	4.050	4.050	3.880	3.950	43,389	-0.10(-2.47%)
Apr 10, 2017	4.040	4.050	3.900	4.050	28,334	+0.09(+2.27%)
Apr 07, 2017	4.000	4.050	3.750	3.960	32,935	-0.07(-1.74%)
Apr 06, 2017	4.027	4.050	4.000	4.030	9,512	+0.02(+0.37%)
Apr 05, 2017	4.005	4.040	3.900	4.015	15,440	+0.01(+0.20%)
Apr 04, 2017	4.000	4.050	4.000	4.007	10,232	+0.11(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.