Indicators

Weatherford International Ltd (NY: WFT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.940	6.090	5.770	5.770	40,989,980	+0.15(+2.67%)
Apr 27, 2017	5.650	5.670	5.330	5.620	35,532,096	-0.12(-2.09%)
Apr 26, 2017	5.520	5.930	5.520	5.740	21,772,208	+0.13(+2.32%)
Apr 25, 2017	5.490	5.660	5.390	5.610	19,195,440	+0.13(+2.37%)
Apr 24, 2017	5.540	5.575	5.320	5.480	20,953,118	+0.01(+0.18%)
Apr 21, 2017	5.700	5.720	5.460	5.470	23,320,340	-0.24(-4.20%)
Apr 20, 2017	5.750	5.810	5.625	5.710	17,285,880	-0.01(-0.17%)
Apr 19, 2017	6.080	6.090	5.685	5.720	29,148,956	-0.26(-4.35%)
Apr 18, 2017	5.890	6.020	5.780	5.980	23,579,512	+0.06(+1.01%)
Apr 17, 2017	6.100	6.160	5.910	5.920	19,003,118	-0.14(-2.31%)
Apr 13, 2017	6.130	6.305	6.000	6.060	24,992,066	-0.27(-4.27%)
Apr 12, 2017	6.490	6.520	6.230	6.330	19,838,268	-0.19(-2.91%)
Apr 11, 2017	6.520	6.590	6.420	6.520	15,090,580	+0.00(+0.00%)
Apr 10, 2017	6.440	6.590	6.390	6.520	13,100,759	+0.17(+2.68%)
Apr 07, 2017	6.600	6.615	6.325	6.350	18,611,276	-0.22(-3.35%)
Apr 06, 2017	6.580	6.720	6.470	6.570	18,751,344	+0.02(+0.31%)
Apr 05, 2017	6.680	6.860	6.520	6.550	22,222,676	-0.04(-0.61%)
Apr 04, 2017	6.410	6.620	6.320	6.590	15,959,267	+0.17(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.