Indicators

VOYA Financial Inc (NY: VOYA )

73.86 -0.23 (-0.32%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	73.38	74.53	73.38	74.15	1,965,655	+0.62(+0.84%)
Apr 27, 2023	72.75	73.72	72.15	73.53	1,870,496	+0.79(+1.08%)
Apr 26, 2023	72.36	73.63	72.36	72.75	1,647,263	-0.13(-0.17%)
Apr 25, 2023	73.95	74.41	72.44	72.87	1,872,291	-1.81(-2.43%)
Apr 24, 2023	73.92	75.14	73.92	74.68	1,320,648	-0.01(-0.01%)
Apr 21, 2023	74.59	75.10	73.65	74.69	1,691,095	-0.17(-0.23%)
Apr 20, 2023	74.32	75.41	74.27	74.87	1,590,476	-0.32(-0.43%)
Apr 19, 2023	74.52	75.41	74.24	75.19	1,794,530	+0.64(+0.86%)
Apr 18, 2023	73.70	74.64	73.39	74.55	1,903,694	+1.12(+1.52%)
Apr 17, 2023	71.99	73.45	71.83	73.43	1,773,331	+0.97(+1.34%)
Apr 14, 2023	72.44	72.91	72.14	72.46	1,285,139	+0.63(+0.88%)
Apr 13, 2023	71.80	72.14	71.20	71.83	1,607,377	+0.32(+0.45%)
Apr 12, 2023	71.20	71.92	70.46	71.51	1,555,550	+0.80(+1.14%)
Apr 11, 2023	69.62	71.17	69.52	70.71	1,933,311	+1.17(+1.69%)
Apr 10, 2023	68.65	69.76	68.56	69.54	1,023,886	+0.68(+0.99%)
Apr 06, 2023	68.93	69.80	68.78	68.86	1,550,156	+0.02(+0.03%)
Apr 05, 2023	68.53	69.39	68.05	68.84	1,647,077	-0.52(-0.75%)
Apr 04, 2023	69.60	69.81	68.62	69.36	3,368,827	+0.24(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.