Indicators

VOYA Financial Inc (NY: VOYA )

73.84 -0.25 (-0.33%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	62.07	62.54	60.24	60.40	1,524,298	-1.93(-3.10%)
Apr 28, 2022	62.42	62.62	61.17	62.34	689,178	+0.75(+1.21%)
Apr 27, 2022	61.63	62.56	61.20	61.59	959,479	-0.15(-0.25%)
Apr 26, 2022	62.55	63.03	61.74	61.74	1,145,782	-1.72(-2.71%)
Apr 25, 2022	62.91	63.53	61.88	63.47	1,277,768	-0.11(-0.17%)
Apr 22, 2022	65.05	65.18	63.54	63.57	1,177,631	-1.89(-2.89%)
Apr 21, 2022	67.15	67.78	65.10	65.46	1,151,139	-1.16(-1.74%)
Apr 20, 2022	66.12	66.67	65.96	66.62	787,280	+0.89(+1.35%)
Apr 19, 2022	64.99	65.90	64.77	65.73	1,137,311	+0.74(+1.13%)
Apr 18, 2022	64.36	65.45	64.04	65.00	633,782	+0.36(+0.56%)
Apr 14, 2022	64.46	65.18	64.34	64.63	921,448	+0.17(+0.27%)
Apr 13, 2022	62.38	64.49	62.27	64.46	839,839	+1.56(+2.48%)
Apr 12, 2022	63.63	64.23	62.82	62.90	1,123,526	-0.59(-0.93%)
Apr 11, 2022	63.78	65.01	63.44	63.49	880,930	-0.23(-0.36%)
Apr 08, 2022	63.05	63.87	62.78	63.72	662,113	+0.86(+1.37%)
Apr 07, 2022	62.86	63.22	61.50	62.86	1,152,611	-0.19(-0.30%)
Apr 06, 2022	63.55	64.15	62.73	63.05	1,615,014	-1.34(-2.08%)
Apr 05, 2022	63.48	64.83	63.21	64.39	1,190,089	+1.40(+2.22%)
Apr 04, 2022	63.54	64.15	62.83	63.00	1,096,886	-0.77(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.