Indicators

VOYA Financial Inc (NY: VOYA )

73.84 -0.25 (-0.33%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	34.95	34.95	34.42	34.61	1,023,758	-0.21(-0.61%)
Apr 27, 2017	35.15	35.15	34.48	34.83	1,047,411	-0.20(-0.58%)
Apr 26, 2017	35.23	35.49	34.97	35.03	880,650	-0.18(-0.50%)
Apr 25, 2017	35.44	35.68	35.06	35.21	1,091,980	+0.21(+0.61%)
Apr 24, 2017	34.96	35.37	34.69	34.99	1,098,872	+1.03(+3.03%)
Apr 21, 2017	34.14	34.52	33.89	33.96	1,427,985	-0.35(-1.03%)
Apr 20, 2017	33.74	34.56	33.42	34.32	2,282,015	+0.83(+2.49%)
Apr 19, 2017	33.62	33.94	33.34	33.48	1,381,273	+0.24(+0.72%)
Apr 18, 2017	33.32	33.57	33.00	33.24	1,388,895	-0.48(-1.43%)
Apr 17, 2017	33.23	33.78	33.15	33.72	1,369,851	+0.53(+1.59%)
Apr 13, 2017	33.38	33.83	33.15	33.20	1,353,265	-0.41(-1.21%)
Apr 12, 2017	34.28	34.28	33.58	33.60	1,864,357	-0.65(-1.89%)
Apr 11, 2017	34.09	34.43	33.98	34.25	2,549,021	-0.19(-0.54%)
Apr 10, 2017	34.41	34.68	34.20	34.44	1,291,986	-0.02(-0.05%)
Apr 07, 2017	34.18	34.64	33.94	34.46	1,658,336	-0.06(-0.19%)
Apr 06, 2017	34.09	34.71	33.66	34.52	1,317,621	+0.27(+0.78%)
Apr 05, 2017	35.08	35.28	34.17	34.25	1,963,787	-0.50(-1.44%)
Apr 04, 2017	34.71	34.96	34.45	34.75	1,811,648	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.