Indicators

Tortoise Energy Infrastructure Corporation (NY: TYG )

34.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.46	27.52	27.18	27.25	66,703	-0.18(-0.65%)
Apr 28, 2022	26.86	27.52	26.54	27.43	39,947	+0.82(+3.06%)
Apr 27, 2022	26.46	26.98	26.26	26.62	64,213	+0.15(+0.59%)
Apr 26, 2022	26.56	27.15	26.45	26.46	43,581	-0.15(-0.55%)
Apr 25, 2022	27.19	27.25	25.81	26.61	159,859	-1.20(-4.31%)
Apr 22, 2022	28.75	28.93	27.74	27.81	76,003	-1.08(-3.73%)
Apr 21, 2022	29.93	30.04	28.88	28.88	118,708	-0.92(-3.09%)
Apr 20, 2022	29.49	29.92	29.17	29.81	61,821	+0.64(+2.18%)
Apr 19, 2022	28.64	29.22	28.64	29.17	60,525	+0.64(+2.23%)
Apr 18, 2022	28.34	28.78	28.34	28.53	53,554	+0.22(+0.78%)
Apr 14, 2022	28.31	28.71	28.17	28.31	32,965	-0.02(-0.06%)
Apr 13, 2022	28.55	28.62	28.15	28.33	30,057	-0.01(-0.03%)
Apr 12, 2022	28.30	28.54	28.08	28.34	106,625	+0.33(+1.16%)
Apr 11, 2022	28.43	28.43	27.99	28.01	27,478	-0.46(-1.60%)
Apr 08, 2022	28.36	28.51	28.22	28.47	32,439	+0.19(+0.66%)
Apr 07, 2022	28.44	28.57	27.81	28.28	45,111	-0.11(-0.37%)
Apr 06, 2022	28.31	28.45	28.03	28.39	73,278	+0.15(+0.55%)
Apr 05, 2022	28.84	28.95	28.22	28.23	47,059	-0.49(-1.70%)
Apr 04, 2022	28.77	28.81	28.37	28.72	66,546	+0.12(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.