Indicators

Tortoise Energy Infrastructure Corporation (NY: TYG )

34.38 +0.71 (+2.11%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	64.30	64.74	64.22	64.29	63,425	-0.25(-0.38%)
Apr 27, 2012	64.53	64.94	64.49	64.53	50,857	-0.45(-0.69%)
Apr 26, 2012	65.98	65.98	64.97	64.98	43,358	-0.98(-1.48%)
Apr 25, 2012	66.32	66.32	65.60	65.96	47,337	+0.08(+0.12%)
Apr 24, 2012	64.84	65.94	64.74	65.88	39,555	+1.26(+1.94%)
Apr 23, 2012	63.28	64.88	63.25	64.63	64,442	+0.91(+1.44%)
Apr 20, 2012	63.11	63.73	63.11	63.71	9,222	+0.56(+0.88%)
Apr 19, 2012	62.91	63.38	62.85	63.16	63,857	+0.00(+0.00%)
Apr 18, 2012	62.72	63.29	62.72	63.16	80,969	+0.02(+0.02%)
Apr 17, 2012	63.08	63.54	63.00	63.14	41,222	+0.05(+0.07%)
Apr 16, 2012	63.53	63.53	63.00	63.09	33,413	-0.02(-0.02%)
Apr 13, 2012	63.08	63.42	62.97	63.11	20,479	-0.17(-0.27%)
Apr 12, 2012	63.16	63.91	62.78	63.28	45,416	+0.11(+0.17%)
Apr 11, 2012	63.36	63.67	63.16	63.17	28,221	+0.00(+0.00%)
Apr 10, 2012	63.31	63.67	62.77	63.17	72,248	-0.12(-0.20%)
Apr 09, 2012	63.12	63.76	63.12	63.29	39,469	-1.16(-1.80%)
Apr 05, 2012	63.95	64.46	63.91	64.46	33,424	+0.31(+0.48%)
Apr 04, 2012	64.26	64.35	63.85	64.15	28,644	-0.60(-0.93%)
Apr 03, 2012	64.57	64.92	64.36	64.75	31,379	-0.09(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.