Indicators

Tortoise Energy Infrastructure Corporation (NY: TYG )

33.08 -0.01 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	51.96	51.96	51.28	51.29	35,857	-0.63(-1.21%)
Apr 27, 2007	52.58	52.58	51.58	51.92	34,350	-0.66(-1.25%)
Apr 26, 2007	52.93	53.45	52.58	52.58	58,942	+0.01(+0.02%)
Apr 25, 2007	51.56	52.93	51.44	52.56	48,788	+1.29(+2.51%)
Apr 24, 2007	51.54	51.61	50.95	51.28	30,145	-0.20(-0.39%)
Apr 23, 2007	50.98	51.68	50.52	51.48	51,326	+0.43(+0.84%)
Apr 20, 2007	50.01	51.05	49.89	51.05	53,627	+1.36(+2.74%)
Apr 19, 2007	49.67	50.86	49.60	49.69	62,829	-0.38(-0.76%)
Apr 18, 2007	50.74	50.79	49.67	50.07	66,399	-0.88(-1.73%)
Apr 17, 2007	50.74	51.05	50.70	50.95	22,212	+0.26(+0.52%)
Apr 16, 2007	51.05	51.47	50.66	50.69	36,888	-0.05(-0.09%)
Apr 13, 2007	50.72	50.74	50.57	50.73	21,419	+0.05(+0.09%)
Apr 12, 2007	50.36	50.74	50.36	50.69	36,650	+0.21(+0.42%)
Apr 11, 2007	50.55	50.74	50.04	50.47	41,331	+0.43(+0.86%)
Apr 10, 2007	50.61	50.64	50.03	50.04	53,865	+0.10(+0.20%)
Apr 09, 2007	50.71	50.72	49.84	49.94	36,333	-0.48(-0.95%)
Apr 05, 2007	49.25	50.96	49.10	50.42	31,097	+1.10(+2.22%)
Apr 04, 2007	49.77	49.77	48.91	49.33	35,222	-0.72(-1.44%)
Apr 03, 2007	50.04	50.51	49.83	50.04	39,585	+0.54(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.