Indicators

Grupo Televisa S.A. ADR (NY: TV )

2.850 -0.150 (-5.00%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.624	4.818	4.624	4.804	1,333,710	+0.14(+3.06%)
Apr 27, 2023	4.481	4.737	4.443	4.662	1,887,169	+0.24(+5.36%)
Apr 26, 2023	4.443	4.557	4.320	4.424	1,344,047	-0.01(-0.21%)
Apr 25, 2023	4.605	4.605	4.434	4.434	1,716,911	-0.18(-3.91%)
Apr 24, 2023	4.643	4.657	4.557	4.614	842,965	-0.01(-0.21%)
Apr 21, 2023	4.671	4.699	4.595	4.624	1,307,331	-0.04(-0.81%)
Apr 20, 2023	4.662	4.785	4.662	4.662	1,682,242	-0.05(-1.01%)
Apr 19, 2023	4.851	4.861	4.671	4.709	2,971,391	-0.15(-3.12%)
Apr 18, 2023	5.089	5.089	4.832	4.861	1,674,832	-0.23(-4.48%)
Apr 17, 2023	5.060	5.108	5.008	5.089	1,644,622	-0.01(-0.19%)
Apr 14, 2023	5.241	5.241	5.041	5.098	1,576,123	-0.10(-2.01%)
Apr 13, 2023	5.136	5.260	5.098	5.203	1,867,182	+0.12(+2.43%)
Apr 12, 2023	5.355	5.374	5.060	5.079	1,777,766	-0.24(-4.46%)
Apr 11, 2023	5.212	5.374	5.212	5.317	3,035,808	+0.12(+2.38%)
Apr 10, 2023	4.946	5.231	4.861	5.193	2,028,462	+0.20(+3.99%)
Apr 06, 2023	4.880	5.089	4.880	4.994	3,101,820	+0.10(+2.14%)
Apr 05, 2023	5.022	5.084	4.875	4.889	2,141,261	-0.17(-3.38%)
Apr 04, 2023	4.937	5.089	4.937	5.060	2,379,655	+0.13(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.