Indicators

Grupo Televisa S.A. ADR (NY: TV )

2.850 -0.150 (-5.00%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	19.46	19.75	19.40	19.68	3,467,844	+0.21(+1.06%)
Apr 27, 2012	18.77	19.55	18.48	19.47	4,088,042	+1.15(+6.26%)
Apr 26, 2012	18.09	18.37	17.95	18.33	1,755,701	+0.21(+1.19%)
Apr 25, 2012	18.30	18.33	17.95	18.11	1,359,667	-0.04(-0.20%)
Apr 24, 2012	18.14	18.34	18.08	18.15	1,252,422	+0.00(+0.00%)
Apr 23, 2012	17.98	18.18	17.84	18.15	1,259,409	-0.04(-0.20%)
Apr 20, 2012	18.18	18.39	18.05	18.18	787,779	+0.10(+0.54%)
Apr 19, 2012	18.23	18.30	18.06	18.08	801,376	-0.15(-0.83%)
Apr 18, 2012	18.29	18.38	18.16	18.24	609,805	-0.13(-0.68%)
Apr 17, 2012	18.51	18.55	18.33	18.36	1,063,360	+0.13(+0.69%)
Apr 16, 2012	18.11	18.33	17.99	18.24	1,162,845	+0.25(+1.39%)
Apr 13, 2012	18.39	18.42	17.92	17.99	1,043,207	-0.53(-2.85%)
Apr 12, 2012	18.27	18.54	18.26	18.51	572,528	+0.26(+1.42%)
Apr 11, 2012	18.48	18.54	18.18	18.25	961,072	-0.03(-0.15%)
Apr 10, 2012	18.72	18.75	18.24	18.28	2,387,480	-0.52(-2.76%)
Apr 09, 2012	18.68	18.94	18.51	18.80	1,423,055	-0.19(-0.99%)
Apr 05, 2012	18.87	19.15	18.81	18.99	875,028	+0.06(+0.33%)
Apr 04, 2012	18.81	18.95	18.78	18.93	1,293,547	-0.19(-0.98%)
Apr 03, 2012	19.38	19.38	18.98	19.11	1,794,860	-0.35(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.