Indicators

Grupo Televisa S.A. ADR (NY: TV )

2.850 -0.150 (-5.00%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	21.06	21.20	20.86	21.11	1,555,683	+0.00(+0.00%)
Apr 28, 2011	21.20	21.29	21.02	21.11	2,236,019	-0.04(-0.17%)
Apr 27, 2011	20.93	21.17	20.75	21.14	2,303,859	+0.19(+0.89%)
Apr 26, 2011	20.88	20.95	20.74	20.95	1,560,076	+0.12(+0.56%)
Apr 25, 2011	20.81	20.90	20.67	20.84	1,652,724	+0.01(+0.04%)
Apr 21, 2011	20.62	20.86	20.42	20.83	2,039,591	+0.26(+1.25%)
Apr 20, 2011	20.69	20.88	20.40	20.57	3,032,073	+0.19(+0.92%)
Apr 19, 2011	20.01	20.49	19.98	20.39	3,035,251	+0.45(+2.28%)
Apr 18, 2011	19.71	19.99	19.67	19.93	3,647,458	-0.06(-0.31%)
Apr 15, 2011	20.39	20.39	19.79	19.99	6,827,610	-0.23(-1.14%)
Apr 14, 2011	20.29	20.35	20.16	20.23	2,199,147	-0.09(-0.44%)
Apr 13, 2011	20.39	20.52	20.25	20.31	2,293,138	-0.03(-0.13%)
Apr 12, 2011	20.22	20.47	20.22	20.34	1,648,829	-0.11(-0.52%)
Apr 11, 2011	20.39	20.62	20.27	20.45	3,218,140	-0.05(-0.26%)
Apr 08, 2011	20.32	20.55	20.14	20.50	6,739,887	+0.06(+0.30%)
Apr 07, 2011	21.33	21.53	20.40	20.44	7,795,828	-0.97(-4.53%)
Apr 06, 2011	22.19	22.21	21.05	21.41	4,751,225	-0.58(-2.63%)
Apr 05, 2011	22.46	22.58	21.91	21.99	2,542,562	-0.53(-2.37%)
Apr 04, 2011	22.41	22.60	22.32	22.52	1,525,335	+0.20(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.