Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.330 +0.030 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	18.03	18.46	17.99	18.11	2,398,102	+0.17(+0.95%)
Apr 27, 2006	18.26	18.54	17.92	17.94	2,106,327	-0.32(-1.73%)
Apr 26, 2006	18.11	18.49	18.07	18.26	3,084,879	+0.13(+0.71%)
Apr 25, 2006	18.63	18.69	18.01	18.13	2,997,569	-0.49(-2.62%)
Apr 24, 2006	18.78	18.87	18.54	18.62	1,689,673	-0.06(-0.32%)
Apr 21, 2006	18.22	19.10	18.22	18.68	4,296,571	+0.38(+2.05%)
Apr 20, 2006	17.90	18.32	17.63	18.30	3,201,800	+0.59(+3.33%)
Apr 19, 2006	17.39	17.84	17.29	17.71	2,208,618	+0.24(+1.37%)
Apr 18, 2006	17.17	17.61	17.05	17.47	1,639,581	+0.42(+2.46%)
Apr 17, 2006	17.19	17.27	16.93	17.05	1,876,816	-0.03(-0.15%)
Apr 13, 2006	17.07	17.19	16.99	17.08	752,318	+0.01(+0.05%)
Apr 12, 2006	17.26	17.40	16.98	17.07	4,252,213	-0.11(-0.65%)
Apr 11, 2006	17.47	17.64	17.11	17.18	1,343,358	-0.38(-2.14%)
Apr 10, 2006	17.52	17.72	17.33	17.56	1,238,961	+0.03(+0.19%)
Apr 07, 2006	17.52	17.74	17.36	17.52	2,623,400	-0.32(-1.77%)
Apr 06, 2006	17.43	17.85	17.37	17.84	6,206,158	+0.47(+2.71%)
Apr 05, 2006	16.92	17.43	16.84	17.37	2,896,332	+0.40(+2.37%)
Apr 04, 2006	17.07	17.22	16.84	16.97	1,349,561	-0.10(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.