Indicators

Tyson Foods (NY: TSN )

57.25 +0.67 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	88.92	88.96	86.44	86.61	1,773,014	-2.35(-2.64%)
Apr 28, 2022	87.47	89.03	87.24	88.96	1,840,008	+1.92(+2.21%)
Apr 27, 2022	86.44	87.98	85.76	87.04	1,514,346	+0.97(+1.12%)
Apr 26, 2022	87.98	88.32	86.04	86.07	1,701,912	-1.79(-2.04%)
Apr 25, 2022	88.02	88.26	85.70	87.87	2,415,986	-0.38(-0.43%)
Apr 22, 2022	90.96	90.96	88.19	88.25	2,243,497	-2.67(-2.93%)
Apr 21, 2022	91.74	92.54	90.79	90.92	1,834,244	-0.57(-0.62%)
Apr 20, 2022	90.86	92.20	90.57	91.48	1,919,370	+0.86(+0.94%)
Apr 19, 2022	88.71	90.94	88.42	90.63	2,090,815	+2.23(+2.52%)
Apr 18, 2022	88.62	89.52	87.93	88.40	2,239,238	-0.34(-0.39%)
Apr 14, 2022	88.10	89.32	87.93	88.74	1,459,783	+0.89(+1.02%)
Apr 13, 2022	87.06	87.88	86.42	87.85	1,480,238	+0.98(+1.12%)
Apr 12, 2022	87.34	87.84	86.42	86.87	1,771,064	-0.35(-0.40%)
Apr 11, 2022	86.36	87.74	85.98	87.22	2,348,147	+1.28(+1.49%)
Apr 08, 2022	85.34	86.36	85.14	85.94	1,993,473	+0.93(+1.09%)
Apr 07, 2022	84.51	85.39	83.90	85.01	2,174,925	+0.50(+0.59%)
Apr 06, 2022	83.67	85.10	83.55	84.51	2,558,277	+0.66(+0.79%)
Apr 05, 2022	83.40	84.41	83.40	83.85	2,103,359	+0.32(+0.38%)
Apr 04, 2022	84.32	84.57	82.11	83.53	2,400,261	-1.11(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.