Indicators

Tyson Foods (NY: TSN )

57.25 +0.67 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.47	14.51	14.29	14.49	3,013,942	+0.02(+0.16%)
Apr 27, 2012	14.62	14.69	14.45	14.47	4,076,634	-0.03(-0.22%)
Apr 26, 2012	14.19	14.56	14.13	14.50	7,369,020	+0.32(+2.24%)
Apr 25, 2012	14.29	14.34	14.06	14.18	5,817,773	-0.06(-0.39%)
Apr 24, 2012	14.45	14.56	13.74	14.24	19,369,308	+0.21(+1.53%)
Apr 23, 2012	14.18	14.20	13.98	14.02	3,134,061	-0.31(-2.16%)
Apr 20, 2012	14.29	14.40	14.27	14.33	2,801,986	+0.06(+0.45%)
Apr 19, 2012	14.32	14.45	14.16	14.27	3,542,114	-0.05(-0.33%)
Apr 18, 2012	14.30	14.34	14.17	14.32	4,140,041	-0.06(-0.39%)
Apr 17, 2012	14.24	14.43	14.18	14.37	2,981,752	+0.17(+1.17%)
Apr 16, 2012	14.26	14.32	14.17	14.21	2,897,085	-0.03(-0.22%)
Apr 13, 2012	14.37	14.41	14.22	14.24	4,267,748	-0.13(-0.94%)
Apr 12, 2012	14.34	14.50	14.25	14.37	4,958,040	+0.02(+0.11%)
Apr 11, 2012	14.59	14.64	14.30	14.36	5,315,234	-0.13(-0.93%)
Apr 10, 2012	14.53	14.67	14.49	14.49	5,358,050	-0.04(-0.27%)
Apr 09, 2012	14.75	14.78	14.53	14.53	5,545,793	-0.40(-2.66%)
Apr 05, 2012	15.00	15.12	14.87	14.93	6,863,240	-0.15(-1.00%)
Apr 04, 2012	15.04	15.12	14.97	15.08	5,403,559	-0.05(-0.31%)
Apr 03, 2012	15.45	15.47	15.07	15.13	5,923,193	-0.31(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.