Indicators

Tyson Foods (NY: TSN )

57.25 +0.67 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	11.32	11.38	10.94	11.36	5,049,980	+0.04(+0.34%)
Apr 27, 2006	10.62	11.64	10.06	11.32	11,906,894	+0.10(+0.90%)
Apr 26, 2006	10.69	11.30	10.68	11.22	5,139,665	+0.54(+5.10%)
Apr 25, 2006	10.70	10.74	10.60	10.68	2,696,843	+0.00(+0.00%)
Apr 24, 2006	10.93	10.97	10.57	10.68	4,766,407	-0.26(-2.35%)
Apr 21, 2006	10.47	11.03	10.35	10.93	13,137,685	+0.88(+8.75%)
Apr 20, 2006	9.923	10.21	9.923	10.06	8,364,596	-0.27(-2.64%)
Apr 19, 2006	10.27	10.37	10.22	10.33	1,828,518	-0.05(-0.52%)
Apr 18, 2006	10.26	10.40	10.16	10.38	2,874,800	+0.13(+1.29%)
Apr 17, 2006	10.18	10.30	10.13	10.25	1,425,450	+0.07(+0.69%)
Apr 13, 2006	10.20	10.33	10.18	10.18	1,623,965	-0.02(-0.15%)
Apr 12, 2006	10.18	10.30	10.17	10.20	2,294,032	+0.02(+0.23%)
Apr 11, 2006	10.30	10.35	10.16	10.17	3,027,315	-0.13(-1.28%)
Apr 10, 2006	10.33	10.38	10.30	10.30	1,854,730	-0.02(-0.15%)
Apr 07, 2006	10.37	10.38	10.31	10.32	2,298,658	+0.00(+0.00%)
Apr 06, 2006	10.46	10.48	10.31	10.32	2,383,974	-0.12(-1.12%)
Apr 05, 2006	10.67	10.75	10.44	10.44	2,768,797	-0.22(-2.05%)
Apr 04, 2006	10.66	10.72	10.59	10.65	1,418,640	-0.06(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.