Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

31.20 +0.19 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.11	16.33	15.96	16.08	185,384	-0.05(-0.29%)
Apr 27, 2023	16.23	16.36	15.81	16.13	333,798	-0.07(-0.46%)
Apr 26, 2023	16.92	16.92	16.11	16.20	358,720	-0.78(-4.58%)
Apr 25, 2023	17.55	17.55	16.79	16.98	272,794	-0.71(-4.03%)
Apr 24, 2023	16.87	17.81	16.87	17.69	369,573	+0.77(+4.54%)
Apr 21, 2023	16.93	16.94	16.43	16.92	312,581	-0.12(-0.71%)
Apr 20, 2023	17.71	17.76	16.82	17.05	291,199	-0.74(-4.16%)
Apr 19, 2023	17.99	18.09	17.31	17.79	563,788	-0.48(-2.62%)
Apr 18, 2023	18.03	18.26	17.72	18.26	296,199	+0.35(+1.93%)
Apr 17, 2023	17.26	17.97	17.26	17.92	376,489	+0.77(+4.48%)
Apr 14, 2023	17.08	17.32	16.80	17.15	312,678	+0.22(+1.27%)
Apr 13, 2023	16.96	17.42	16.89	16.93	338,594	+0.09(+0.56%)
Apr 12, 2023	16.73	16.87	16.49	16.84	322,878	+0.09(+0.56%)
Apr 11, 2023	16.54	16.93	16.51	16.75	409,217	+0.20(+1.19%)
Apr 10, 2023	16.73	16.84	16.35	16.55	305,521	-0.09(-0.56%)
Apr 06, 2023	17.12	17.24	16.49	16.64	300,483	-0.52(-3.00%)
Apr 05, 2023	16.48	17.25	16.14	17.16	415,674	+0.65(+3.92%)
Apr 04, 2023	16.86	16.89	16.09	16.51	731,084	-0.44(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.