Indicators

Teekay Tankers Ltd (NY: TNK )

71.02 -0.81 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	42.57	43.64	42.29	43.64	168,042	+0.97(+2.29%)
Apr 28, 2011	44.66	44.66	42.29	42.66	347,808	-2.79(-6.13%)
Apr 27, 2011	45.45	45.68	44.75	45.45	118,730	+0.32(+0.72%)
Apr 26, 2011	45.91	46.56	45.07	45.12	145,075	-0.65(-1.42%)
Apr 25, 2011	45.54	45.77	45.07	45.77	112,494	+0.28(+0.61%)
Apr 21, 2011	45.72	45.82	45.07	45.49	100,720	-0.09(-0.20%)
Apr 20, 2011	46.24	46.47	45.26	45.59	118,680	-0.19(-0.41%)
Apr 19, 2011	46.24	46.75	45.63	45.77	71,450	-0.37(-0.80%)
Apr 18, 2011	48.93	48.93	45.96	46.14	131,815	-1.81(-3.78%)
Apr 15, 2011	47.16	48.00	47.16	47.95	65,833	+0.79(+1.67%)
Apr 14, 2011	47.21	47.35	46.84	47.16	85,198	-0.19(-0.39%)
Apr 13, 2011	48.32	48.46	47.07	47.35	71,521	-0.60(-1.26%)
Apr 12, 2011	48.28	48.28	47.21	47.95	113,133	-0.42(-0.86%)
Apr 11, 2011	49.35	49.53	48.23	48.37	72,669	-0.88(-1.79%)
Apr 08, 2011	50.32	50.32	49.02	49.25	80,885	-0.70(-1.39%)
Apr 07, 2011	50.09	50.37	49.81	49.95	65,437	+0.05(+0.09%)
Apr 06, 2011	49.76	50.13	49.62	49.90	89,860	+0.56(+1.13%)
Apr 05, 2011	48.97	49.76	48.70	49.35	101,486	+0.51(+1.05%)
Apr 04, 2011	49.02	49.58	48.74	48.83	87,504	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.