Indicators

Ultrashort Consumer Goods -2X ETF (NY: SZK )

13.32 +0.11 (+0.82%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	124.16	124.16	124.16	124.16	133	-0.52(-0.42%)
Apr 28, 2014	125.28	124.69	124.69	124.69	22,894	-2.21(-1.74%)
Apr 25, 2014	126.86	126.89	126.33	126.89	324	+1.05(+0.83%)
Apr 24, 2014	125.40	125.85	125.40	125.85	924	-0.05(-0.04%)
Apr 23, 2014	126.07	126.18	125.73	125.90	887	-0.55(-0.43%)
Apr 21, 2014	126.26	126.45	126.45	126.45	133	+0.11(+0.09%)
Apr 17, 2014	126.30	126.34	126.34	126.34	667	-0.90(-0.71%)
Apr 16, 2014	127.24	127.24	127.24	127.24	82	-2.65(-2.04%)
Apr 15, 2014	131.87	131.99	129.89	129.89	561	-2.55(-1.92%)
Apr 14, 2014	130.38	132.44	130.38	132.44	512	-0.26(-0.20%)
Apr 11, 2014	130.94	132.70	130.90	132.70	244	+5.35(+4.20%)
Apr 10, 2014	131.20	131.20	127.34	127.34	221	-1.16(-0.90%)
Apr 09, 2014	128.69	128.69	128.50	128.50	156	-0.60(-0.46%)
Apr 08, 2014	130.53	130.53	129.10	129.10	307	-1.05(-0.81%)
Apr 07, 2014	129.70	130.15	129.70	130.15	201	+2.14(+1.67%)
Apr 04, 2014	128.02	128.02	128.02	128.02	181	-0.53(-0.41%)
Apr 03, 2014	128.54	128.54	128.54	128.54	123	+1.72(+1.36%)
Apr 02, 2014	127.91	128.09	126.82	126.82	4,006	-4.94(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.