Indicators

Scorpio Tankers Inc (NY: STNG )

78.46 -1.65 (-2.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	39.80	39.80	37.28	38.24	413,773	-1.48(-3.72%)
Apr 27, 2017	35.46	39.97	35.19	39.71	677,451	+4.00(+11.19%)
Apr 26, 2017	34.85	36.06	34.67	35.72	218,532	+0.52(+1.48%)
Apr 25, 2017	35.63	35.98	35.02	35.19	204,301	-0.09(-0.25%)
Apr 24, 2017	35.63	35.63	34.41	35.28	221,499	+0.52(+1.50%)
Apr 21, 2017	36.06	36.06	34.67	34.76	206,073	-0.61(-1.72%)
Apr 20, 2017	35.02	35.89	35.02	35.37	149,443	+0.43(+1.24%)
Apr 19, 2017	35.02	35.63	34.59	34.93	188,051	-0.09(-0.25%)
Apr 18, 2017	34.67	35.02	33.98	35.02	223,188	+0.17(+0.50%)
Apr 17, 2017	34.67	35.02	33.89	34.85	202,557	+0.17(+0.50%)
Apr 13, 2017	36.06	36.32	34.15	34.67	449,387	-2.00(-5.45%)
Apr 12, 2017	38.15	38.58	36.32	36.67	227,036	-1.82(-4.74%)
Apr 11, 2017	39.11	39.11	37.63	38.50	245,956	-0.78(-1.99%)
Apr 10, 2017	37.45	39.54	37.28	39.28	251,174	+1.82(+4.87%)
Apr 07, 2017	36.85	37.63	36.50	37.45	254,269	+0.26(+0.70%)
Apr 06, 2017	36.67	37.45	36.24	37.19	341,624	+1.04(+2.88%)
Apr 05, 2017	37.63	37.98	35.89	36.15	251,079	-1.13(-3.03%)
Apr 04, 2017	37.98	38.24	36.93	37.28	169,768	-0.78(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.