Indicators

Scorpio Tankers Inc (NY: STNG )

78.46 +0.40 (+0.51%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	87.59	92.72	87.59	90.19	38,008	+3.07(+3.52%)
Apr 28, 2011	86.29	88.51	85.52	87.13	16,965	+0.46(+0.53%)
Apr 27, 2011	82.53	86.90	81.61	86.67	22,133	+4.06(+4.92%)
Apr 26, 2011	81.15	83.53	80.85	82.61	9,591	+1.61(+1.99%)
Apr 25, 2011	81.61	81.61	80.39	81.00	4,584	-0.15(-0.19%)
Apr 21, 2011	82.22	84.68	80.46	81.15	11,212	-1.00(-1.21%)
Apr 20, 2011	81.61	82.15	80.77	82.15	25,752	+1.69(+2.10%)
Apr 19, 2011	80.92	81.77	78.78	80.46	13,392	-0.15(-0.19%)
Apr 18, 2011	79.54	81.23	79.31	80.62	15,141	-0.15(-0.19%)
Apr 15, 2011	78.93	80.92	77.47	80.77	22,459	+1.46(+1.84%)
Apr 14, 2011	77.09	79.77	76.78	79.31	5,092	+1.46(+1.87%)
Apr 13, 2011	78.16	78.85	76.78	77.86	6,237	+0.08(+0.10%)
Apr 12, 2011	77.17	79.47	77.17	77.78	7,544	+0.00(+0.00%)
Apr 11, 2011	77.93	79.31	77.17	77.78	4,102	-0.38(-0.49%)
Apr 08, 2011	78.09	79.31	77.55	78.16	15,281	+0.08(+0.10%)
Apr 07, 2011	80.46	80.46	77.78	78.09	12,406	-2.53(-3.14%)
Apr 06, 2011	79.93	81.61	78.92	80.62	15,224	+1.69(+2.14%)
Apr 05, 2011	77.93	79.93	77.09	78.93	9,886	+1.61(+2.08%)
Apr 04, 2011	76.48	78.78	76.32	77.32	10,747	+0.31(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.