Indicators

SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

32.58 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	24.48	24.51	24.44	24.51	113,003	+0.06(+0.24%)
Apr 28, 2011	24.48	24.49	24.42	24.45	33,673	+0.01(+0.06%)
Apr 27, 2011	24.41	24.46	24.36	24.44	43,390	-0.04(-0.15%)
Apr 26, 2011	24.42	24.47	24.39	24.47	48,868	+0.09(+0.36%)
Apr 25, 2011	24.37	24.39	24.34	24.38	20,585	+0.00(+0.00%)
Apr 21, 2011	24.31	24.39	24.30	24.38	15,759	+0.03(+0.12%)
Apr 20, 2011	24.36	24.36	24.30	24.35	19,561	-0.01(-0.03%)
Apr 19, 2011	24.35	24.40	24.34	24.36	44,307	+0.01(+0.06%)
Apr 18, 2011	24.32	24.36	24.27	24.35	30,030	+0.01(+0.06%)
Apr 15, 2011	24.26	24.33	24.23	24.33	68,889	+0.11(+0.46%)
Apr 14, 2011	24.23	24.26	24.16	24.22	15,911	-0.03(-0.12%)
Apr 13, 2011	24.16	24.25	24.16	24.25	24,965	+0.01(+0.06%)
Apr 12, 2011	24.16	24.24	24.15	24.24	12,366	+0.09(+0.37%)
Apr 11, 2011	24.12	24.16	24.07	24.15	27,889	+0.01(+0.06%)
Apr 08, 2011	24.07	24.13	24.07	24.13	11,059	+0.06(+0.25%)
Apr 07, 2011	24.16	24.16	24.06	24.07	54,873	-0.05(-0.21%)
Apr 06, 2011	24.15	24.17	24.09	24.13	37,540	-0.04(-0.15%)
Apr 05, 2011	24.18	24.21	24.13	24.16	24,610	-0.05(-0.21%)
Apr 04, 2011	24.16	24.21	24.15	24.21	78,307	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.