Indicators

Southern Co (NY: SO )

90.10 +1.15 (+1.29%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	36.22	36.24	35.99	36.07	10,608,862	-0.20(-0.54%)
Apr 27, 2017	36.24	36.45	36.22	36.27	4,064,761	+0.07(+0.20%)
Apr 26, 2017	36.26	36.46	36.17	36.20	3,840,046	-0.14(-0.38%)
Apr 25, 2017	36.21	36.35	36.09	36.33	4,385,277	+0.01(+0.02%)
Apr 24, 2017	36.24	36.36	35.99	36.33	5,656,103	+0.12(+0.34%)
Apr 21, 2017	36.01	36.32	36.01	36.20	6,120,168	+0.15(+0.42%)
Apr 20, 2017	36.04	36.06	35.70	36.05	7,205,014	+0.01(+0.04%)
Apr 19, 2017	36.15	36.20	35.93	36.04	5,166,523	-0.16(-0.44%)
Apr 18, 2017	36.12	36.25	36.04	36.20	5,184,775	+0.14(+0.38%)
Apr 17, 2017	35.87	36.09	35.84	36.06	4,419,799	+0.26(+0.73%)
Apr 13, 2017	35.99	35.99	35.72	35.80	8,257,894	-0.17(-0.48%)
Apr 12, 2017	35.57	36.05	35.50	35.97	10,609,063	+0.26(+0.73%)
Apr 11, 2017	35.96	36.00	35.62	35.71	13,164,238	-0.27(-0.74%)
Apr 10, 2017	35.99	36.12	35.77	35.98	6,932,091	-0.01(-0.04%)
Apr 07, 2017	36.37	36.42	35.97	35.99	10,089,762	-0.32(-0.88%)
Apr 06, 2017	36.40	36.46	36.15	36.31	8,699,865	-0.22(-0.59%)
Apr 05, 2017	36.16	36.57	36.10	36.53	4,951,499	+0.30(+0.82%)
Apr 04, 2017	36.19	36.36	36.04	36.23	5,321,723	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.