Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fang Holdings Ltd ADR (NY: SFUN )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.510 1.540 1.420 1.520 729,684 +0.00(+0.00%)
Apr 29, 2019 1.510 1.550 1.480 1.520 311,146 +0.00(+0.00%)
Apr 26, 2019 1.550 1.592 1.460 1.520 2,594,900 -0.09(-5.59%)
Apr 25, 2019 1.520 1.670 1.490 1.610 1,614,560 +0.07(+4.55%)
Apr 24, 2019 1.530 1.550 1.470 1.540 476,466 -0.01(-0.65%)
Apr 23, 2019 1.600 1.600 1.520 1.550 2,737,600 -0.05(-3.13%)
Apr 22, 2019 1.600 1.620 1.560 1.600 192,259 -0.01(-0.62%)
Apr 18, 2019 1.600 1.620 1.560 1.610 403,500 +0.01(+0.63%)
Apr 17, 2019 1.560 1.630 1.550 1.600 499,239 +0.04(+2.56%)
Apr 16, 2019 1.620 1.620 1.530 1.560 3,087,256 -0.05(-3.11%)
Apr 15, 2019 1.650 1.650 1.580 1.610 917,756 -0.05(-3.01%)
Apr 12, 2019 1.680 1.690 1.630 1.660 762,400 -0.01(-0.60%)
Apr 11, 2019 1.670 1.690 1.610 1.670 486,814 -0.03(-1.76%)
Apr 10, 2019 1.700 1.720 1.540 1.700 1,381,211 -0.02(-1.16%)
Apr 09, 2019 1.580 1.740 1.580 1.720 1,886,141 +0.16(+10.26%)
Apr 08, 2019 1.460 1.630 1.460 1.560 1,872,790 +0.08(+5.41%)
Apr 05, 2019 1.460 1.480 1.450 1.480 263,800 +0.02(+1.37%)
Apr 04, 2019 1.480 1.480 1.430 1.460 227,210 -0.03(-2.01%)
Apr 03, 2019 1.470 1.500 1.450 1.490 486,600 +0.02(+1.36%)
Apr 02, 2019 1.460 1.475 1.400 1.470 844,148 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.